Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
10,750 |
10,920 |
11,180 |
10,430 |
15.962 |
| 26/09/2024 |
10,830 |
11,240 |
11,240 |
10,830 |
11.636 |
| 25/09/2024 |
10,930 |
10,920 |
10,930 |
10,760 |
4.345 |
| 24/09/2024 |
10,540 |
11,040 |
11,040 |
10,540 |
8.513 |
| 23/09/2024 |
10,760 |
10,930 |
10,930 |
10,640 |
7.168 |
| 20/09/2024 |
10,880 |
10,830 |
11,000 |
10,710 |
3.086 |
| 19/09/2024 |
11,020 |
10,660 |
11,025 |
10,660 |
2.475 |
| 18/09/2024 |
10,890 |
10,940 |
10,940 |
10,540 |
5.861 |
| 17/09/2024 |
10,980 |
10,500 |
11,000 |
10,340 |
13.064 |
| 16/09/2024 |
10,780 |
10,690 |
10,790 |
10,650 |
9.552 |
| 13/09/2024 |
10,715 |
10,826 |
10,826 |
10,460 |
10.122 |
| 12/09/2024 |
10,420 |
10,340 |
10,756 |
10,300 |
8.603 |
| 11/09/2024 |
10,740 |
10,810 |
10,824 |
10,570 |
872 |
| 10/09/2024 |
10,780 |
10,780 |
10,790 |
10,780 |
1.755 |
| 09/09/2024 |
10,740 |
10,760 |
10,980 |
10,740 |
2.756 |
| 06/09/2024 |
10,850 |
10,620 |
10,930 |
10,620 |
5.996 |
| 05/09/2024 |
10,900 |
10,765 |
10,900 |
10,765 |
3.868 |
| 04/09/2024 |
10,560 |
10,710 |
11,160 |
10,520 |
11.217 |
| 03/09/2024 |
10,750 |
10,780 |
10,980 |
10,500 |
19.688 |
| 30/08/2024 |
11,020 |
10,380 |
11,130 |
9,550 |
392.588 |
| 29/08/2024 |
10,369 |
10,090 |
10,369 |
10,070 |
3.516 |